Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240607C00222500 | 2024-06-04 9:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 17 | 74.80% |
WM240621C00222500 | 2024-05-30 12:08PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 32.91% |