Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,988.43 +146.90 (+0.21%) CMC Crypto 200
1,519.40 -5.40 (-0.35%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607C00220000 | 2024-06-03 12:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| WM240614C00220000 | 2024-05-31 2:02PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WM240621C00220000 | 2024-06-05 11:44AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM240628C00220000 | 2024-06-03 11:23AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WM240705C00220000 | 2024-05-24 10:14AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WM240712C00220000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240719C00220000 | 2024-06-05 11:12AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM241018C00220000 | 2024-06-05 2:56PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WM250117C00220000 | 2024-06-05 10:56AM EDT | 2025-01-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WM250620C00220000 | 2024-06-05 2:35PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WM260116C00220000 | 2024-06-04 11:24AM EDT | 2026-01-16 | 15.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240614P00220000 | 2024-05-16 2:55PM EDT | 2024-06-14 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240621P00220000 | 2024-05-30 10:17AM EDT | 2024-06-21 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240719P00220000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM241018P00220000 | 2024-04-26 10:35AM EDT | 2024-10-18 | 12.90 | 12.40 | 15.20 | 0.00 | - | 24 | 61 | 0.00% |
| WM250117P00220000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WM260116P00220000 | 2024-04-29 1:40PM EDT | 2026-01-16 | 19.60 | 21.60 | 23.10 | 0.00 | - | 2 | 8 | 12.66% |
© 2024 Yahoo. All rights reserved.