Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,306.78 -0.23 (-0.00%) Dow
39,406.55 -264.49 (-0.67%) Nasdaq
16,871.67 +70.12 (+0.42%) Bitcoin USD
67,888.20 -2,230.82 (-3.18%) CMC Crypto 200
1,466.45 -36.21 (-2.41%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524C00215000 | 2024-05-23 9:51AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 159 | 18.56% |
| WM240531C00215000 | 2024-05-22 12:54PM EDT | 2024-05-31 | 0.32 | 0.15 | 0.35 | 0.00 | - | 1 | 77 | 14.16% |
| WM240607C00215000 | 2024-05-22 2:53PM EDT | 2024-06-07 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 308 | 13.28% |
| WM240614C00215000 | 2024-05-22 10:34AM EDT | 2024-06-14 | 0.98 | 0.75 | 1.00 | 0.00 | - | 12 | 166 | 13.29% |
| WM240628C00215000 | 2024-05-22 3:20PM EDT | 2024-06-28 | 1.50 | 1.40 | 1.75 | 0.00 | - | 10 | 58 | 13.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524P00215000 | 2024-05-06 12:51PM EDT | 2024-05-24 | 6.20 | 3.50 | 6.70 | 0.00 | - | 1 | 0 | 58.25% |
| WM240531P00215000 | 2024-05-16 2:46PM EDT | 2024-05-31 | 3.77 | 5.10 | 6.30 | 0.00 | - | 1 | 2 | 23.89% |
| WM240628P00215000 | 2024-05-16 2:46PM EDT | 2024-06-28 | 5.17 | 4.40 | 6.80 | 0.00 | - | - | 1 | 13.98% |
© 2024 Yahoo. All rights reserved.