Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,347.09 +17.08 (+0.51%) Nikkei
38,910.21 +420.04 (+1.09%) Hang Seng
18,520.39 +95.43 (+0.52%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,214.66 +122.98 (+0.17%) CMC Crypto 200
1,525.87 +52.12 (+3.54%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607C00212500 | 2024-06-04 3:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 147 | 36.33% |
| WM240614C00212500 | 2024-06-05 11:35AM EDT | 2024-06-14 | 0.14 | 0.10 | 0.25 | -1.05 | -88.24% | 1 | 6 | 19.29% |
| WM240621C00212500 | 2024-06-05 3:59PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 134 | 2,522 | 15.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607P00212500 | 2024-05-31 3:02PM EDT | 2024-06-07 | 5.12 | 7.80 | 11.40 | 0.00 | - | 21 | 11 | 62.99% |
| WM240614P00212500 | 2024-05-31 2:21PM EDT | 2024-06-14 | 6.10 | 7.90 | 11.20 | 0.00 | - | 1 | 9 | 45.53% |
| WM240621P00212500 | 2024-06-03 2:13PM EDT | 2024-06-21 | 13.20 | 8.80 | 11.40 | 0.00 | - | 12 | 37 | 35.50% |
© 2024 Yahoo. All rights reserved.