Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,132.52 +630.75 (+0.89%) CMC Crypto 200
1,525.12 +51.38 (+3.49%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607C00210000 | 2024-06-05 3:10PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 179 | 22.85% |
| WM240614C00210000 | 2024-06-05 11:45AM EDT | 2024-06-14 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 5 | 219 | 15.77% |
| WM240621C00210000 | 2024-06-05 3:27PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.17 | -25.37% | 141 | 2,450 | 14.48% |
| WM240628C00210000 | 2024-06-05 2:35PM EDT | 2024-06-28 | 0.90 | 0.80 | 1.00 | -0.10 | -10.00% | 2 | 63 | 14.91% |
| WM240705C00210000 | 2024-06-04 12:18PM EDT | 2024-07-05 | 1.07 | 1.00 | 1.25 | +0.07 | +7.00% | 3 | 10 | 14.48% |
| WM240712C00210000 | 2024-06-04 2:21PM EDT | 2024-07-12 | 1.70 | 1.35 | 1.60 | 0.00 | - | 1 | 12 | 14.71% |
| WM240719C00210000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 1.80 | 1.75 | 1.85 | -0.05 | -2.70% | 120 | 1,352 | 14.55% |
| WM241018C00210000 | 2024-06-05 2:57PM EDT | 2024-10-18 | 6.40 | 6.30 | 6.70 | -0.30 | -4.48% | 9 | 216 | 18.73% |
| WM250117C00210000 | 2024-06-05 1:23PM EDT | 2025-01-17 | 9.85 | 10.00 | 10.30 | -0.56 | -5.38% | 1 | 574 | 20.17% |
| WM250620C00210000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 15.20 | 14.90 | 15.90 | -4.20 | -21.65% | 2 | 7 | 22.32% |
| WM260116C00210000 | 2024-06-04 1:21PM EDT | 2026-01-16 | 21.16 | 20.30 | 21.80 | 0.00 | - | 3 | 200 | 23.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607P00210000 | 2024-06-04 1:19PM EDT | 2024-06-07 | 7.75 | 5.30 | 9.00 | 0.00 | - | 6 | 44 | 72.31% |
| WM240614P00210000 | 2024-06-04 9:34AM EDT | 2024-06-14 | 9.33 | 5.60 | 9.00 | 0.00 | - | 5 | 30 | 39.61% |
| WM240621P00210000 | 2024-06-05 2:10PM EDT | 2024-06-21 | 7.30 | 5.80 | 7.80 | -1.74 | -19.25% | 3 | 611 | 22.67% |
| WM240628P00210000 | 2024-05-17 11:30AM EDT | 2024-06-28 | 3.60 | 6.80 | 8.30 | 0.00 | - | 1 | 30 | 21.85% |
| WM240719P00210000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 7.70 | 6.80 | 7.90 | -1.10 | -12.50% | 1 | 492 | 14.35% |
| WM241018P00210000 | 2024-06-04 12:44PM EDT | 2024-10-18 | 11.30 | 9.80 | 10.60 | 0.00 | - | 1 | 403 | 14.18% |
| WM250117P00210000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 12.38 | 11.60 | 12.40 | 0.00 | - | 1 | 472 | 13.88% |
| WM250620P00210000 | 2024-05-29 2:46PM EDT | 2025-06-20 | 14.20 | 14.10 | 15.00 | 0.00 | - | 8 | 10 | 13.90% |
| WM260116P00210000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 15.20 | 15.60 | 17.50 | 0.00 | - | 2 | 71 | 13.59% |
© 2024 Yahoo. All rights reserved.