Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.67 +15.66 (+0.30%) Dow
39,419.48 -251.56 (-0.63%) Nasdaq
16,946.16 +144.62 (+0.86%) Bitcoin USD
68,063.88 -2,172.57 (-3.09%) CMC Crypto 200
1,469.53 -33.13 (-2.20%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:207.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524C00207500 | 2024-05-22 1:27PM EDT | 2024-05-24 | 2.85 | 2.35 | 2.85 | 0.00 | - | 15 | 123 | 16.60% |
| WM240531C00207500 | 2024-05-22 1:50PM EDT | 2024-05-31 | 3.33 | 3.20 | 3.60 | 0.00 | - | 14 | 42 | 15.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524P00207500 | 2024-05-23 10:24AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.20 | -0.11 | -52.38% | 34 | 244 | 16.60% |
| WM240531P00207500 | 2024-05-23 12:07PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.75 | -0.01 | -1.52% | 79 | 1,025 | 13.51% |
© 2024 Yahoo. All rights reserved.