Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.62 +15.61 (+0.29%) Dow
39,432.30 -238.74 (-0.60%) Nasdaq
16,944.42 +142.88 (+0.85%) Bitcoin USD
67,970.59 -2,452.57 (-3.48%) CMC Crypto 200
1,476.96 -25.70 (-1.71%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:202.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524C00202500 | 2024-05-17 10:18AM EDT | 2024-05-24 | 7.83 | 7.10 | 8.20 | 0.00 | - | 5 | 5 | 42.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524P00202500 | 2024-05-20 1:18PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 18 | 34.08% |
| WM240531P00202500 | 2024-05-20 11:04AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 7 | 17.19% |
© 2024 Yahoo. All rights reserved.