Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,355.21 +1.18 (+0.02%) Dow
38,936.16 +128.83 (+0.33%) Nasdaq
17,172.22 -15.68 (-0.09%) Bitcoin USD
71,159.74 +712.73 (+1.01%) CMC Crypto 200
1,525.96 +1.15 (+0.08%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:197.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607C00197500 | 2024-06-04 9:30AM EDT | 2024-06-07 | 4.70 | 4.40 | 6.20 | 0.00 | - | 2 | 9 | 42.77% |
| WM240621C00197500 | 2024-06-06 9:40AM EDT | 2024-06-21 | 6.00 | 6.10 | 6.50 | +0.30 | +5.26% | 8 | 10 | 17.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607P00197500 | 2024-06-05 3:08PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 368 | 26.86% |
| WM240614P00197500 | 2024-06-05 11:15AM EDT | 2024-06-14 | 0.55 | 0.35 | 0.55 | 0.00 | - | 22 | 93 | 18.73% |
| WM240621P00197500 | 2024-06-06 9:43AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | +0.07 | +10.29% | 68 | 129 | 16.24% |
© 2024 Yahoo. All rights reserved.