Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.24 +15.23 (+0.29%) Dow
39,431.94 -239.10 (-0.60%) Nasdaq
16,943.55 +142.01 (+0.85%) Bitcoin USD
68,021.99 -2,375.64 (-3.37%) CMC Crypto 200
1,477.25 -25.41 (-1.69%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00195000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 16.80 | 15.10 | 16.40 | 0.00 | - | 3 | 125 | 24.51% |
| WM240719C00195000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 15.68 | 16.30 | 17.80 | 0.00 | - | 1 | 60 | 24.25% |
| WM241018C00195000 | 2024-04-30 3:46PM EDT | 2024-10-18 | 20.97 | 20.80 | 21.80 | 0.00 | - | 2 | 13 | 24.50% |
| WM250117C00195000 | 2024-05-22 10:40AM EDT | 2025-01-17 | 24.20 | 24.20 | 24.80 | 0.00 | - | 27 | 114 | 24.35% |
| WM260116C00195000 | 2024-05-17 9:48AM EDT | 2026-01-16 | 36.18 | 33.80 | 36.60 | 0.00 | - | 3 | 75 | 27.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524P00195000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 96.73% |
| WM240531P00195000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 2 | 59.25% |
| WM240607P00195000 | 2024-05-15 1:31PM EDT | 2024-06-07 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 13 | 25.05% |
| WM240614P00195000 | 2024-05-17 1:49PM EDT | 2024-06-14 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 20.17% |
| WM240621P00195000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -0.18 | -40.00% | 1 | 324 | 18.29% |
| WM240628P00195000 | 2024-05-16 10:00AM EDT | 2024-06-28 | 0.55 | 0.25 | 0.65 | 0.00 | - | 2 | 10 | 19.31% |
| WM240719P00195000 | 2024-05-23 11:21AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.70 | -0.13 | -16.67% | 7 | 369 | 15.76% |
| WM241018P00195000 | 2024-05-23 11:29AM EDT | 2024-10-18 | 2.80 | 2.70 | 2.90 | -0.40 | -12.50% | 1 | 57 | 16.39% |
| WM250117P00195000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 5.00 | 4.50 | 4.90 | 0.00 | - | 2 | 146 | 16.67% |
| WM250620P00195000 | 2024-05-07 11:50AM EDT | 2025-06-20 | 7.10 | 6.60 | 7.40 | 0.00 | - | - | 1 | 16.40% |
| WM260116P00195000 | 2024-05-16 12:59PM EDT | 2026-01-16 | 10.00 | 9.10 | 11.00 | 0.00 | - | 1 | 18 | 17.01% |
© 2024 Yahoo. All rights reserved.