Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,338.52 +8.51 (+0.26%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,461.84 +36.88 (+0.20%) FTSE 100
8,259.80 +12.85 (+0.16%) Bitcoin USD
70,927.77 -213.17 (-0.30%) CMC Crypto 200
1,518.63 -6.18 (-0.41%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607C00192500 | 2024-06-03 2:48PM EDT | 2024-06-07 | 8.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607P00192500 | 2024-06-05 10:17AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WM240614P00192500 | 2024-06-04 3:57PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WM240621P00192500 | 2024-06-05 2:43PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.