Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,337.66 +7.65 (+0.23%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,419.60 -5.36 (-0.03%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,957.72 +10.77 (+0.02%) CMC Crypto 200
1,519.50 -5.30 (-0.35%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00180000 | 2024-06-05 1:23PM EDT | 2024-06-21 | 23.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240719C00180000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WM241018C00180000 | 2024-05-23 10:12AM EDT | 2024-10-18 | 32.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WM250117C00180000 | 2024-06-03 3:26PM EDT | 2025-01-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM250620C00180000 | 2024-05-20 12:41PM EDT | 2025-06-20 | 40.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM260116C00180000 | 2024-06-05 1:15PM EDT | 2026-01-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607P00180000 | 2024-06-03 1:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| WM240614P00180000 | 2024-06-05 9:49AM EDT | 2024-06-14 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| WM240621P00180000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WM240628P00180000 | 2024-06-03 1:32PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WM240712P00180000 | 2024-06-03 11:16AM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WM240719P00180000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WM241018P00180000 | 2024-06-05 12:41PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| WM250117P00180000 | 2024-06-03 1:06PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM250620P00180000 | 2024-06-05 11:52AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM260116P00180000 | 2024-06-05 10:55AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.