Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.21 +6.20 (+0.12%) Dow
39,366.48 -304.56 (-0.77%) Nasdaq
16,910.23 +108.69 (+0.65%) Bitcoin USD
68,086.41 -1,982.51 (-2.83%) CMC Crypto 200
1,467.07 -35.59 (-2.37%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524C00170000 | 2024-04-04 1:10PM EDT | 2024-05-24 | 40.88 | 36.70 | 40.70 | 0.00 | - | 1 | 1 | 175.00% |
| WM240531C00170000 | 2024-05-23 10:34AM EDT | 2024-05-31 | 40.18 | 38.00 | 41.70 | +1.29 | +3.32% | 2 | 2 | 106.23% |
| WM240621C00170000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 37.50 | 38.10 | 41.80 | 0.00 | - | 3 | 82 | 59.20% |
| WM240719C00170000 | 2024-05-23 10:34AM EDT | 2024-07-19 | 40.32 | 38.70 | 41.70 | +5.34 | +15.27% | 2 | 70 | 41.83% |
| WM241018C00170000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 44.60 | 41.30 | 44.30 | 0.00 | - | 6 | 9 | 35.81% |
| WM250117C00170000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 42.50 | 43.60 | 45.80 | 0.00 | - | 3 | 261 | 31.83% |
| WM260116C00170000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 53.32 | 51.80 | 56.00 | 0.00 | - | 1 | 36 | 33.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524P00170000 | 2024-05-09 2:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 205.96% |
| WM240621P00170000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 147 | 44.82% |
| WM240719P00170000 | 2024-04-09 9:34AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 158 | 35.16% |
| WM241018P00170000 | 2024-05-20 2:13PM EDT | 2024-10-18 | 0.67 | 0.55 | 0.75 | 0.00 | - | 6 | 34 | 21.94% |
| WM250117P00170000 | 2024-05-15 10:20AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.60 | 0.00 | - | 1 | 63 | 20.87% |
| WM260116P00170000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 4.90 | 3.80 | 5.30 | 0.00 | - | 2 | 20 | 19.61% |
© 2024 Yahoo. All rights reserved.