Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,321.40 +14.39 (+0.27%) Dow
39,423.36 -247.68 (-0.62%) Nasdaq
16,942.87 +141.32 (+0.84%) Bitcoin USD
68,059.32 -2,350.34 (-3.34%) CMC Crypto 200
1,473.24 -29.42 (-1.96%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00165000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 42.07 | 43.40 | 47.30 | 0.00 | - | 1 | 418 | 69.29% |
| WM240719C00165000 | 2024-05-08 10:47AM EDT | 2024-07-19 | 47.54 | 44.00 | 47.90 | 0.00 | - | 10 | 26 | 53.88% |
| WM241018C00165000 | 2024-04-09 10:47AM EDT | 2024-10-18 | 44.73 | 46.50 | 51.00 | 0.00 | - | 8 | 9 | 44.26% |
| WM250117C00165000 | 2024-04-08 9:37AM EDT | 2025-01-17 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| WM260116C00165000 | 2024-04-04 10:20AM EDT | 2026-01-16 | 58.51 | 54.90 | 57.00 | 0.00 | - | 1 | 8 | 30.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00165000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.25 | 0.00 | - | 3 | 221 | 44.19% |
| WM240719P00165000 | 2024-02-21 4:02PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 122 | 36.01% |
| WM241018P00165000 | 2024-05-17 10:26AM EDT | 2024-10-18 | 0.51 | 0.25 | 0.75 | 0.00 | - | 2 | 110 | 24.44% |
| WM250117P00165000 | 2024-05-21 12:22PM EDT | 2025-01-17 | 1.35 | 1.05 | 1.30 | 0.00 | - | 2 | 115 | 21.90% |
| WM260116P00165000 | 2024-05-17 1:58PM EDT | 2026-01-16 | 4.00 | 3.70 | 4.60 | 0.00 | - | 1 | 14 | 20.30% |
© 2024 Yahoo. All rights reserved.