Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,168.92 -10.76 (-0.13%) Bitcoin USD
60,681.31 -1,077.25 (-1.74%) CMC Crypto 200
1,269.23 -14.60 (-1.14%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719C00160000 | 2024-06-28 9:56AM EDT | 2024-07-19 | 53.25 | 51.80 | 55.40 | +3.75 | +7.58% | 1 | 3 | 51.37% |
| WM250117C00160000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 52.95 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| WM250620C00160000 | 2024-06-18 1:44PM EDT | 2025-06-20 | 55.05 | 58.20 | 61.90 | 0.00 | - | - | 1 | 37.26% |
| WM260116C00160000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 60.35 | 62.00 | 66.50 | 0.00 | - | 1 | 64 | 36.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00160000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 170 | 52.15% |
| WM241018P00160000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| WM250117P00160000 | 2024-06-21 2:12PM EDT | 2025-01-17 | 0.80 | 0.10 | 2.75 | 0.00 | - | 1 | 166 | 33.15% |
| WM250620P00160000 | 2024-05-20 12:28PM EDT | 2025-06-20 | 2.05 | 1.65 | 2.05 | 0.00 | - | - | 1 | 23.01% |
| WM260116P00160000 | 2024-06-10 11:18AM EDT | 2026-01-16 | 3.90 | 2.25 | 3.90 | 0.00 | - | 1 | 45 | 22.19% |
© 2024 Yahoo. All rights reserved.