Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,184.90 +5.22 (+0.06%) Bitcoin USD
60,825.67 -780.93 (-1.27%) CMC Crypto 200
1,269.30 -14.53 (-1.13%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719C00155000 | 2024-06-18 1:44PM EDT | 2024-07-19 | 53.92 | 56.60 | 60.20 | 0.00 | - | 1 | 15 | 58.50% |
| WM241018C00155000 | 2024-04-16 9:46AM EDT | 2024-10-18 | 55.39 | 54.50 | 58.40 | 0.00 | - | 3 | 2 | 25.68% |
| WM250117C00155000 | 2024-06-24 12:11PM EDT | 2025-01-17 | 60.00 | 60.20 | 63.60 | 0.00 | - | 1 | 98 | 44.26% |
| WM250620C00155000 | 2024-06-06 12:40PM EDT | 2025-06-20 | 54.44 | 62.50 | 66.40 | 0.00 | - | - | 3 | 39.28% |
| WM260116C00155000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 67.00 | 62.50 | 67.00 | 0.00 | - | 1 | 3 | 32.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00155000 | 2024-04-17 11:44AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 90 | 65.19% |
| WM241018P00155000 | 2024-06-10 1:17PM EDT | 2024-10-18 | 0.35 | 0.05 | 2.30 | 0.00 | - | - | 5 | 45.70% |
| WM250117P00155000 | 2024-06-03 2:28PM EDT | 2025-01-17 | 1.15 | 0.10 | 0.85 | 0.00 | - | 3 | 188 | 26.76% |
| WM260116P00155000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 3.13 | 2.55 | 4.70 | 0.00 | - | 1 | 41 | 25.42% |
© 2024 Yahoo. All rights reserved.