Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,547.61 +317.30 (+0.48%) CMC Crypto 200
1,381.71 -36.17 (-2.55%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00155000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 46.90 | 46.90 | 51.00 | 0.00 | - | 50 | 0 | 113.87% |
| WM240719C00155000 | 2023-12-29 11:00AM EDT | 2024-07-19 | 28.36 | 31.70 | 35.90 | 0.00 | - | 1 | 15 | 0.00% |
| WM241018C00155000 | 2024-04-16 9:46AM EDT | 2024-10-18 | 55.39 | 54.50 | 58.40 | 0.00 | - | 3 | 2 | 60.24% |
| WM250117C00155000 | 2024-06-03 1:05PM EDT | 2025-01-17 | 50.90 | 51.00 | 55.10 | 0.00 | - | 5 | 98 | 42.35% |
| WM250620C00155000 | 2024-06-06 12:40PM EDT | 2025-06-20 | 54.44 | 53.80 | 58.40 | 0.00 | - | - | 3 | 38.65% |
| WM260116C00155000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 67.00 | 62.50 | 67.00 | 0.00 | - | 1 | 3 | 42.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00155000 | 2024-05-16 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 277 | 146.19% |
| WM240719P00155000 | 2024-04-17 11:44AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 90 | 51.17% |
| WM241018P00155000 | 2024-06-10 1:17PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.40 | 0.00 | - | - | 5 | 39.58% |
| WM250117P00155000 | 2024-06-03 2:28PM EDT | 2025-01-17 | 1.15 | 0.65 | 0.90 | 0.00 | - | 3 | 188 | 23.40% |
| WM260116P00155000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 3.13 | 2.55 | 4.70 | 0.00 | - | 1 | 41 | 22.90% |
© 2024 Yahoo. All rights reserved.