Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,306.62 -0.39 (-0.01%) Dow
39,390.76 -280.28 (-0.71%) Nasdaq
16,873.53 +71.99 (+0.43%) Bitcoin USD
67,884.51 -2,246.64 (-3.20%) CMC Crypto 200
1,466.90 -35.77 (-2.38%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00150000 | 2024-05-15 2:37PM EDT | 2024-06-21 | 59.50 | 58.00 | 62.20 | 0.00 | - | 1 | 16 | 50.98% |
| WM240719C00150000 | 2024-02-16 4:15PM EDT | 2024-07-19 | 54.80 | 60.50 | 65.00 | 0.00 | - | 10 | 10 | 70.12% |
| WM250117C00150000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 63.89 | 61.60 | 65.80 | 0.00 | - | 1 | 41 | 43.92% |
| WM260116C00150000 | 2024-04-12 3:39PM EDT | 2026-01-16 | 66.50 | 69.50 | 74.50 | 0.00 | - | 1 | 6 | 40.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00150000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 60 | 76.90% |
| WM240719P00150000 | 2024-05-09 10:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 26 | 55.59% |
| WM250117P00150000 | 2024-05-13 9:32AM EDT | 2025-01-17 | 0.70 | 0.40 | 1.55 | 0.00 | - | 2 | 151 | 29.61% |
| WM250620P00150000 | 2024-05-16 1:18PM EDT | 2025-06-20 | 1.25 | 0.40 | 1.60 | 0.00 | - | - | 3 | 23.30% |
| WM260116P00150000 | 2024-05-22 11:16AM EDT | 2026-01-16 | 2.65 | 2.35 | 3.00 | 0.00 | - | 3 | 50 | 22.32% |
© 2024 Yahoo. All rights reserved.