Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,537.47 +260.61 (+0.39%) CMC Crypto 200
1,377.55 -40.32 (-2.84%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00145000 | 2023-11-29 4:08PM EDT | 2024-06-21 | 28.70 | 35.00 | 39.00 | 0.00 | - | 5 | 5 | 0.00% |
| WM250117C00145000 | 2024-06-03 3:05PM EDT | 2025-01-17 | 59.30 | 60.60 | 64.50 | 0.00 | - | 1 | 29 | 47.33% |
| WM260116C00145000 | 2023-12-28 11:29AM EDT | 2026-01-16 | 45.30 | 50.70 | 52.60 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00145000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| WM240719P00145000 | 2024-02-07 12:26PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 55.76% |
| WM250117P00145000 | 2024-06-03 12:52PM EDT | 2025-01-17 | 0.72 | 0.20 | 2.65 | 0.00 | - | 10 | 60 | 36.56% |
| WM250620P00145000 | 2024-06-14 3:45PM EDT | 2025-06-20 | 1.20 | 0.95 | 2.70 | -0.40 | -25.00% | 1 | 3 | 28.08% |
| WM260116P00145000 | 2024-04-16 11:53AM EDT | 2026-01-16 | 3.01 | 1.05 | 2.55 | 0.00 | - | 5 | 13 | 22.07% |
© 2024 Yahoo. All rights reserved.