Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240621C00140000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 62.20 | 61.80 | 65.90 | 0.00 | - | 25 | 0 | 140.82% |
WM250117C00140000 | 2024-04-03 9:54AM EDT | 2025-01-17 | 75.00 | 67.00 | 71.00 | 0.00 | - | 1 | 20 | 55.26% |
WM260116C00140000 | 2024-04-10 11:34AM EDT | 2026-01-16 | 77.20 | 78.00 | 83.00 | 0.00 | - | 1 | 3 | 52.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240621P00140000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 108.59% |
WM240719P00140000 | 2024-02-08 10:43AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 60.74% |
WM250117P00140000 | 2024-03-08 3:04PM EDT | 2025-01-17 | 0.60 | 0.65 | 0.95 | 0.00 | - | 4 | 51 | 30.69% |
WM250620P00140000 | 2024-06-06 2:29PM EDT | 2025-06-20 | 1.04 | 0.00 | 1.55 | 0.00 | - | 1 | 9 | 26.20% |
WM260116P00140000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 1.75 | 0.00 | 3.00 | 0.00 | - | 1 | 21 | 24.94% |