Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,482.43 +219.31 (+0.33%) CMC Crypto 200
1,376.52 -41.36 (-2.92%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00135000 | 2023-11-03 12:10PM EDT | 2024-06-21 | 37.00 | 40.10 | 44.50 | 0.00 | - | 1 | 4 | 0.00% |
| WM250117C00135000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 76.70 | 77.60 | 82.40 | 0.00 | - | 5 | 6 | 70.41% |
| WM260116C00135000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 85.80 | 75.00 | 80.00 | 0.00 | - | - | 3 | 42.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00135000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.55 | 0.00 | - | 4 | 25 | 190.92% |
| WM240719P00135000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 0.22 | 0.00 | 2.20 | 0.00 | - | 8 | 12 | 86.21% |
| WM250117P00135000 | 2024-05-29 3:30PM EDT | 2025-01-17 | 0.30 | 0.15 | 2.50 | 0.00 | - | 10 | 136 | 41.72% |
| WM260116P00135000 | 2024-02-27 2:44PM EDT | 2026-01-16 | 1.60 | 1.55 | 2.05 | 0.00 | - | 1 | 17 | 24.17% |
© 2024 Yahoo. All rights reserved.