Singapore markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
204.19 +0.55 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C001300002024-06-06 11:26AM EDT2024-06-2172.4672.7075.900.00-10199.41%
WM240719C001300002024-02-13 12:57PM EDT2024-07-1969.2580.0083.900.00--1165.83%
WM250117C001300002024-03-04 11:08AM EDT2025-01-1778.1081.7086.500.00-3972.16%
WM260116C001300002024-01-02 10:46AM EDT2026-01-1659.4063.0068.000.00-140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P001300002024-04-12 10:00AM EDT2024-06-210.330.000.150.00-26144.14%
WM250117P001300002024-04-30 3:00PM EDT2025-01-170.400.100.750.00-34234.06%
WM260116P001300002024-05-20 10:43AM EDT2026-01-161.301.101.750.00-22524.95%