Singapore markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.16+0.49 (+0.23%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240719C001300002024-02-13 12:57PM EDT2024-07-1969.2580.0083.900.00--1114.70%
WM250117C001300002024-03-04 11:08AM EDT2025-01-1778.1081.7086.500.00-3953.14%
WM260116C001300002024-01-02 10:46AM EDT2026-01-1659.4063.0068.000.00-140.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117P001300002024-04-30 3:00PM EDT2025-01-170.400.100.750.00-34237.74%
WM260116P001300002024-06-25 9:33AM EDT2026-01-161.451.100.000.00-2236.25%