Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240719C00130000 | 2024-02-13 12:57PM EDT | 2024-07-19 | 69.25 | 80.00 | 83.90 | 0.00 | - | - | 1 | 114.70% |
WM250117C00130000 | 2024-03-04 11:08AM EDT | 2025-01-17 | 78.10 | 81.70 | 86.50 | 0.00 | - | 3 | 9 | 53.14% |
WM260116C00130000 | 2024-01-02 10:46AM EDT | 2026-01-16 | 59.40 | 63.00 | 68.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM250117P00130000 | 2024-04-30 3:00PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 42 | 37.74% |
WM260116P00130000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 1.45 | 1.10 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |