Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,493.32 +244.59 (+0.37%) CMC Crypto 200
1,375.61 -42.27 (-2.98%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00120000 | 2023-09-13 10:48AM EDT | 2024-06-21 | 43.67 | 42.60 | 43.30 | 0.00 | - | 4 | 4 | 0.00% |
| WM250117C00120000 | 2024-04-29 12:44PM EDT | 2025-01-17 | 95.20 | 84.50 | 88.90 | 0.00 | - | 3 | 3 | 53.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00120000 | 2024-02-20 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 196.09% |
| WM240719P00120000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 72.85% |
| WM250117P00120000 | 2024-03-19 2:15PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 55 | 39.21% |
| WM260116P00120000 | 2024-01-03 3:05PM EDT | 2026-01-16 | 2.40 | 1.45 | 1.70 | 0.00 | - | 6 | 4 | 28.38% |
© 2024 Yahoo. All rights reserved.