Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,547.05 +265.50 (+0.40%) CMC Crypto 200
1,380.43 -37.44 (-2.64%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117C00115000 | 2024-02-07 1:16PM EDT | 2025-01-17 | 77.87 | 92.60 | 97.50 | 0.00 | - | 3 | 2 | 71.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00115000 | 2024-03-04 3:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 36 | 210.16% |
| WM250117P00115000 | 2024-05-20 10:38AM EDT | 2025-01-17 | 0.50 | 0.05 | 2.30 | 0.00 | - | 2 | 28 | 53.31% |
| WM260116P00115000 | 2023-11-24 11:46AM EDT | 2026-01-16 | 2.60 | 1.55 | 2.40 | 0.00 | - | 1 | 6 | 32.89% |
© 2024 Yahoo. All rights reserved.