Singapore markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.41+0.74 (+0.35%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117C001100002023-12-27 3:48PM EDT2025-01-1770.8576.0081.000.00-320.00%
WM260116C001100002024-06-03 12:59PM EDT2026-01-1696.50106.00110.500.00-1550.57%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117P001100002024-04-03 10:05AM EDT2025-01-170.250.002.300.00-15452.83%
WM260116P001100002024-04-23 9:30AM EDT2026-01-160.970.000.000.00-2712.50%