Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,343.57 +173.09 (+0.26%) CMC Crypto 200
1,376.18 -41.69 (-2.94%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117C00110000 | 2023-12-27 3:48PM EDT | 2025-01-17 | 70.85 | 76.00 | 81.00 | 0.00 | - | 3 | 2 | 0.00% |
| WM260116C00110000 | 2024-06-03 12:59PM EDT | 2026-01-16 | 96.50 | 96.50 | 101.50 | 0.00 | - | 1 | 5 | 49.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00110000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 224.81% |
| WM250117P00110000 | 2024-04-03 10:05AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 54 | 56.75% |
| WM260116P00110000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.