Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.11 +7.43 (+0.09%) Bitcoin USD
60,828.64 -852.82 (-1.38%) CMC Crypto 200
1,269.36 -14.47 (-1.13%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:105.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00105000 | 2024-02-06 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WM241018P00105000 | 2024-06-10 3:25PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.85 | 0.00 | - | - | 2 | 72.17% |
| WM250117P00105000 | 2024-04-04 11:13AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 42.19% |
© 2024 Yahoo. All rights reserved.