Singapore markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.13+0.46 (+0.22%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117C001000002024-04-09 9:30AM EDT2025-01-17109.200.000.000.00-9220.00%
WM260116C001000002024-04-24 11:15AM EDT2026-01-16113.45110.50115.500.00--241.49%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117P001000002024-01-11 1:45PM EDT2025-01-170.230.000.600.00-24852.81%
WM260116P001000002024-03-25 3:25PM EDT2026-01-160.540.200.000.00-1112.50%