Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM250117C00100000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 109.20 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
WM260116C00100000 | 2024-04-24 11:15AM EDT | 2026-01-16 | 113.45 | 110.50 | 115.50 | 0.00 | - | - | 2 | 41.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM250117P00100000 | 2024-01-11 1:45PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.60 | 0.00 | - | 2 | 48 | 52.81% |
WM260116P00100000 | 2024-03-25 3:25PM EDT | 2026-01-16 | 0.54 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |