Singapore markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
204.19 +0.55 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C001000002023-09-27 11:23AM EDT2024-06-2158.9762.4065.200.00-110.00%
WM250117C001000002024-04-09 9:30AM EDT2025-01-17109.200.000.000.00-9220.00%
WM260116C001000002024-04-24 11:15AM EDT2026-01-16113.45110.50115.500.00--259.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P001000002024-03-01 12:34PM EDT2024-06-210.020.000.150.00-319220.31%
WM250117P001000002024-01-11 1:45PM EDT2025-01-170.230.000.600.00-24848.90%
WM260116P001000002024-03-25 3:25PM EDT2026-01-160.540.200.000.00-1112.50%