Singapore markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
204.19 +0.55 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.001.040.00-19
-----145.001.20-0.40-25.00%13
59.050.00--1150.001.700.00-1519
54.440.00--3155.00-----
-----160.002.050.00--1
43.000.00-12170.003.330.00-35
37.850.00-12175.003.900.00-12
34.80-5.87-14.43%110180.005.100.00-116
-----185.005.900.00-1725
26.900.00-12190.006.70-0.10-1.47%520
-----195.008.240.00-121
20.000.00-1023200.0011.830.00-23
14.000.00-211210.0014.200.00-810
9.900.00-146220.00-----
6.350.00-128230.00-----
5.000.00-13240.00-----
3.100.00-19250.00-----
1.750.00-15260.00-----
1.100.00-11270.00-----
0.850.00-211280.00-----
1.050.00-1520290.00-----