Singapore markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.09+0.42 (+0.20%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.001.040.00-19
-----145.001.050.00-23
59.050.00--1150.001.700.00-1519
54.440.00--3155.00-----
55.050.00--1160.002.050.00--1
44.850.00-45170.002.300.00-15
37.850.00-12175.003.900.00-12
41.300.00-110180.005.100.00-116
-----185.003.900.00-124
26.900.00-12190.006.400.00-515
25.800.00-11195.007.160.00-221
23.600.00-223200.0011.830.00-23
14.000.00-211210.0012.100.00-310
13.100.00-147220.00-----
10.200.00-228230.00-----
5.920.00-24240.00-----
4.240.00-49250.00-----
2.940.00-110260.00-----
1.940.00-14270.00-----
0.850.00-211280.00-----
1.050.00-1520290.00-----