Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,318.76 +11.75 (+0.22%) Dow
39,398.94 -272.10 (-0.69%) Nasdaq
16,933.08 +131.53 (+0.78%) Bitcoin USD
67,898.30 -2,666.30 (-3.78%) CMC Crypto 200
1,474.75 -27.91 (-1.86%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250620C00200000 | 2024-05-23 10:31AM EDT | 200.00 | 25.50 | 25.60 | 28.50 | +0.30 | +1.19% | 2 | 7 | 27.29% |
| WM250620C00210000 | 2024-05-20 2:10PM EDT | 210.00 | 19.40 | 19.40 | 22.30 | 0.00 | - | 5 | 7 | 25.64% |
| WM250620C00220000 | 2024-05-21 3:14PM EDT | 220.00 | 14.10 | 14.10 | 15.10 | 0.00 | - | 9 | 27 | 22.11% |
| WM250620C00230000 | 2024-05-22 10:03AM EDT | 230.00 | 10.30 | 9.80 | 10.80 | 0.00 | - | 1 | 11 | 21.03% |
| WM250620C00250000 | 2024-05-17 3:15PM EDT | 250.00 | 4.30 | 4.30 | 5.10 | 0.00 | - | 1 | 10 | 19.63% |
| WM250620C00260000 | 2024-05-14 3:30PM EDT | 260.00 | 3.10 | 1.90 | 3.30 | 0.00 | - | 2 | 3 | 19.03% |
| WM250620C00290000 | 2024-05-17 10:06AM EDT | 290.00 | 1.05 | 0.80 | 1.10 | 0.00 | - | 15 | 20 | 19.21% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250620P00140000 | 2024-05-08 3:00PM EDT | 140.00 | 1.05 | 0.00 | 3.00 | 0.00 | - | - | 5 | 31.89% |
| WM250620P00145000 | 2024-05-17 11:11AM EDT | 145.00 | 1.25 | 0.05 | 1.55 | 0.00 | - | 1 | 2 | 24.98% |
| WM250620P00150000 | 2024-05-16 1:18PM EDT | 150.00 | 1.25 | 0.60 | 1.55 | 0.00 | - | - | 3 | 23.13% |
| WM250620P00180000 | 2024-05-22 12:48PM EDT | 180.00 | 4.00 | 2.85 | 4.30 | 0.00 | - | 5 | 6 | 18.24% |
| WM250620P00185000 | 2024-05-06 9:30AM EDT | 185.00 | 4.80 | 4.50 | 5.20 | 0.00 | - | - | 1 | 17.63% |
| WM250620P00190000 | 2024-05-20 9:55AM EDT | 190.00 | 5.65 | 5.40 | 6.10 | 0.00 | - | 10 | 11 | 16.79% |
| WM250620P00195000 | 2024-05-07 11:50AM EDT | 195.00 | 7.10 | 6.60 | 7.70 | 0.00 | - | - | 1 | 16.67% |
| WM250620P00200000 | 2024-05-13 9:30AM EDT | 200.00 | 8.20 | 7.80 | 9.60 | 0.00 | - | 2 | 2 | 16.58% |
© 2024 Yahoo. All rights reserved.