Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,179.01
-0.67(-0.01%)
Bitcoin USD
60,821.99
-850.81(-1.38%)
CMC Crypto 200
1,268.29
-15.54(-1.21%)

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

213.25

+0.58

(+0.27%)

As of 11:10AM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	190.00	0.52	0.00	-	1	3
17.00	0.00	-	1	1	195.00	0.80	0.00	-	1	8
15.35	0.00	-	10	11	200.00	1.20	0.00	-	29	41
7.90	-0.05	-0.63%	3	149	210.00	3.40	-0.04	-1.16%	3	38
2.85	0.00	-	15	199	220.00	-	-	-	-	-
0.82	0.00	-	5	18	230.00	-	-	-	-	-