Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,299.64
+204.41(+0.31%)
CMC Crypto 200
1,374.73
-43.15(-3.04%)

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

203.64

+2.42

(+1.20%)

At close: 04:00PM EDT

204.19

+0.55

(+0.27%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.10	0.00	-	-	1
-	-	-	-	-	120.00	0.10	0.00	-	1	1
-	-	-	-	-	125.00	0.55	0.00	-	2	0
69.25	0.00	-	-	1	130.00	-	-	-	-	-
-	-	-	-	-	135.00	0.22	0.00	-	8	12
-	-	-	-	-	140.00	0.45	0.00	-	1	2
-	-	-	-	-	145.00	0.45	0.00	-	10	24
54.80	0.00	-	10	10	150.00	0.10	-0.05	-33.33%	3	26
28.36	0.00	-	1	15	155.00	0.45	0.00	-	1	90
49.50	0.00	-	1	3	160.00	0.10	0.00	-	2	171
37.62	0.00	-	1	45	165.00	0.50	0.00	-	4	122
31.51	0.00	-	1	70	170.00	0.50	0.00	-	5	158
29.03	0.00	-	1	27	175.00	0.27	0.00	-	30	137
23.25	0.00	-	2	142	180.00	0.17	0.00	-	1	137
19.80	0.00	-	14	117	185.00	0.24	-0.13	-35.14%	2	252
14.54	+3.64	+33.39%	12	100	190.00	0.40	-0.25	-38.46%	2	160
9.90	+1.90	+23.75%	23	77	195.00	0.80	-0.45	-36.00%	76	495
6.50	+1.70	+35.42%	9	352	200.00	1.75	-0.95	-35.19%	100	651
1.45	+0.75	+107.14%	140	1,434	210.00	7.60	-2.30	-23.23%	11	499
0.25	+0.10	+66.67%	6	1,476	220.00	19.10	0.00	-	29	9
0.10	+0.01	+11.11%	23	269	230.00	28.84	0.00	-	2	2
0.01	0.00	-	1	74	240.00	38.87	0.00	-	2	0
0.35	0.00	-	2	46	250.00	-	-	-	-	-
-	-	-	-	-	270.00	69.30	0.00	-	-	0