Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.94 +8.26 (+0.10%) Bitcoin USD
61,068.29 -992.53 (-1.60%) CMC Crypto 200
1,276.06 -7.77 (-0.60%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 2 | 0 |
| 69.25 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 10 | 24 |
| 54.80 | 0.00 | - | 10 | 10 | 150.00 | 0.10 | 0.00 | - | 3 | 26 |
| 53.92 | 0.00 | - | 1 | 15 | 155.00 | 0.45 | 0.00 | - | 1 | 90 |
| 53.25 | +3.75 | +7.58% | 1 | 3 | 160.00 | 0.10 | 0.00 | - | 2 | 170 |
| 41.85 | 0.00 | - | 4 | 45 | 165.00 | 0.50 | 0.00 | - | 4 | 122 |
| 31.51 | 0.00 | - | 1 | 70 | 170.00 | 0.50 | 0.00 | - | 5 | 158 |
| 29.03 | 0.00 | - | 1 | 27 | 175.00 | 0.06 | 0.00 | - | 30 | 137 |
| 33.40 | +7.57 | +29.31% | 1 | 141 | 180.00 | 0.05 | 0.00 | - | 1 | 138 |
| 28.80 | 0.00 | - | 1 | 117 | 185.00 | 0.15 | 0.00 | - | 1 | 248 |
| 23.95 | 0.00 | - | 1 | 92 | 190.00 | 0.12 | 0.00 | - | 3 | 154 |
| 19.75 | 0.00 | - | 4 | 74 | 195.00 | 0.15 | 0.00 | - | 1 | 520 |
| 14.14 | 0.00 | - | 1 | 346 | 200.00 | 0.25 | 0.00 | - | 2 | 648 |
| 5.06 | +0.16 | +3.27% | 25 | 1,367 | 210.00 | 1.40 | 0.00 | - | 3 | 502 |
| 0.50 | -0.10 | -16.67% | 5 | 1,498 | 220.00 | 7.25 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 10 | 257 | 230.00 | 21.85 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 74 | 240.00 | 31.87 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 52 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 69.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.