Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.43 -1.25 (-0.02%) Bitcoin USD
60,767.89 -957.55 (-1.55%) CMC Crypto 200
1,268.51 -15.32 (-1.19%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.16 | 0.00 | - | 3 | 5 |
| 10.00 | 0.00 | - | 1 | 0 | 195.00 | 0.15 | -0.05 | -20.00% | 1 | 27 |
| 7.90 | 0.00 | - | 1 | 0 | 200.00 | 0.25 | 0.00 | - | 13 | 21 |
| 8.35 | 0.00 | - | 1 | 162 | 205.00 | 0.33 | -0.12 | -26.67% | 1 | 9 |
| 4.30 | 0.00 | - | 3 | 235 | 210.00 | 1.07 | 0.00 | - | 1 | 65 |
| 1.35 | -0.05 | -3.57% | 7 | 34 | 215.00 | - | - | - | - | - |
| 0.27 | -0.13 | -32.50% | 3 | 9 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.