Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,170.03 -9.65 (-0.12%) Bitcoin USD
60,909.41 -673.11 (-1.09%) CMC Crypto 200
1,266.49 -17.33 (-1.35%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.24 | 0.00 | - | - | 8 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 192.50 | 0.05 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 4 | 4 | 195.00 | 0.05 | 0.00 | - | 20 | 63 |
| 13.00 | 0.00 | - | 1 | 9 | 200.00 | 0.20 | 0.00 | - | 1 | 49 |
| 5.55 | 0.00 | - | - | 2 | 202.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 29 | 205.00 | 0.10 | 0.00 | - | 1 | 79 |
| 5.60 | 0.00 | - | 4 | 28 | 207.50 | 0.25 | 0.00 | - | 3 | 40 |
| 3.30 | -0.39 | -10.57% | 1 | 108 | 210.00 | - | - | - | - | - |
| 1.86 | +0.02 | +1.09% | 14 | 59 | 212.50 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 492 | 1,352 | 215.00 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 1 | 14 | 217.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 22 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.