Singapore markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.53+0.86 (+0.40%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----177.500.100.00--7
-----180.000.100.00-412
-----185.000.050.00-119
-----187.500.050.00-2021
22.950.00-11190.000.040.00-112
-----192.500.300.00--1
12.900.00-11195.000.050.00-547
10.500.00-33197.500.150.00-112
10.000.00-431200.000.02-0.23-92.00%189
10.400.00-114202.500.210.00-118
8.50+2.20+53.66%1109205.000.050.00-272
5.520.00-144207.500.080.00-749
2.850.00-128195210.000.090.00-1362
0.80+0.04+5.26%7106212.500.20-0.40-66.67%298
0.05-0.10-66.67%1968215.002.54-0.36-12.41%113
0.050.00-128220.00-----
0.050.00-12225.00-----
0.050.00--8230.00-----
0.060.00--8235.00-----
0.050.00-1219240.00-----
0.100.00-11270.00-----