Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,526.80 +349.96 (+0.53%) CMC Crypto 200
1,385.90 -31.98 (-2.25%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.28 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 192.50 | 0.30 | 0.00 | - | - | 1 |
| 6.95 | 0.00 | - | 1 | 2 | 195.00 | 0.22 | -0.55 | -71.43% | 10 | 53 |
| - | - | - | - | - | 197.50 | 1.00 | -0.50 | -33.33% | 2 | 12 |
| 4.40 | +1.15 | +35.38% | 1 | 44 | 200.00 | 0.90 | -0.78 | -46.43% | 13 | 81 |
| 3.25 | +1.60 | +96.97% | 9 | 8 | 202.50 | 1.47 | -1.63 | -52.58% | 12 | 3 |
| 1.85 | +0.85 | +85.00% | 111 | 48 | 205.00 | 3.10 | -2.87 | -48.07% | 4 | 58 |
| 0.90 | +0.55 | +157.14% | 16 | 4 | 207.50 | - | - | - | - | - |
| 0.37 | +0.17 | +85.00% | 43 | 97 | 210.00 | 8.17 | -1.83 | -18.30% | 1 | 2 |
| 0.15 | +0.02 | +15.38% | 3 | 14 | 212.50 | - | - | - | - | - |
| 0.13 | -0.17 | -56.67% | 7 | 59 | 215.00 | 5.17 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 11 | 24 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.