Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 177.50 | 0.10 | 0.00 | - | - | 7 |
- | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 187.50 | 0.05 | 0.00 | - | 20 | 21 |
22.95 | 0.00 | - | 1 | 1 | 190.00 | 0.04 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 192.50 | 0.30 | 0.00 | - | - | 1 |
12.90 | 0.00 | - | 1 | 1 | 195.00 | 0.05 | 0.00 | - | 5 | 47 |
10.50 | 0.00 | - | 3 | 3 | 197.50 | 0.15 | 0.00 | - | 1 | 12 |
10.00 | 0.00 | - | 4 | 31 | 200.00 | 0.02 | -0.23 | -92.00% | 1 | 89 |
10.40 | 0.00 | - | 1 | 14 | 202.50 | 0.21 | 0.00 | - | 1 | 18 |
8.50 | +2.20 | +53.66% | 1 | 109 | 205.00 | 0.05 | 0.00 | - | 2 | 72 |
5.52 | 0.00 | - | 1 | 44 | 207.50 | 0.08 | 0.00 | - | 7 | 49 |
2.85 | 0.00 | - | 128 | 195 | 210.00 | 0.09 | 0.00 | - | 13 | 62 |
0.80 | +0.04 | +5.26% | 7 | 106 | 212.50 | 0.20 | -0.40 | -66.67% | 2 | 98 |
0.05 | -0.10 | -66.67% | 19 | 68 | 215.00 | 2.54 | -0.36 | -12.41% | 1 | 13 |
0.05 | 0.00 | - | 1 | 28 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 225.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 8 | 230.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 8 | 235.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 19 | 240.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |