Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,170.03 -9.65 (-0.12%) Bitcoin USD
60,909.41 -673.11 (-1.09%) CMC Crypto 200
1,266.49 -17.33 (-1.35%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 177.50 | 0.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 187.50 | 0.05 | 0.00 | - | 20 | 21 |
| 22.95 | 0.00 | - | 1 | 1 | 190.00 | 0.04 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 192.50 | 0.30 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 1 | 1 | 195.00 | 0.05 | 0.00 | - | 5 | 47 |
| 10.50 | 0.00 | - | 3 | 3 | 197.50 | 0.15 | 0.00 | - | 1 | 12 |
| 10.00 | 0.00 | - | 4 | 31 | 200.00 | 0.02 | -0.23 | -92.00% | 1 | 89 |
| 10.40 | 0.00 | - | 1 | 14 | 202.50 | 0.21 | 0.00 | - | 1 | 18 |
| 8.50 | +2.20 | +53.66% | 1 | 109 | 205.00 | 0.05 | 0.00 | - | 2 | 72 |
| 5.52 | 0.00 | - | 1 | 44 | 207.50 | 0.08 | 0.00 | - | 7 | 49 |
| 2.85 | 0.00 | - | 128 | 195 | 210.00 | 0.09 | 0.00 | - | 13 | 62 |
| 0.80 | +0.04 | +5.26% | 7 | 106 | 212.50 | 0.20 | -0.40 | -66.67% | 2 | 98 |
| 0.05 | -0.10 | -66.67% | 19 | 68 | 215.00 | 2.54 | -0.36 | -12.41% | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 28 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 19 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.