Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.28 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 190.00 | 0.20 | 0.00 | - | 7 | 12 |
- | - | - | - | - | 192.50 | 0.30 | 0.00 | - | - | 1 |
6.95 | 0.00 | - | 1 | 2 | 195.00 | 0.22 | -0.55 | -71.43% | 10 | 53 |
- | - | - | - | - | 197.50 | 1.00 | -0.50 | -33.33% | 2 | 12 |
4.40 | +1.15 | +35.38% | 1 | 44 | 200.00 | 0.90 | -0.78 | -46.43% | 13 | 81 |
3.25 | +1.60 | +96.97% | 9 | 8 | 202.50 | 1.47 | -1.63 | -52.58% | 12 | 3 |
1.85 | +0.85 | +85.00% | 111 | 48 | 205.00 | 3.10 | -2.87 | -48.07% | 4 | 58 |
0.90 | +0.55 | +157.14% | 16 | 4 | 207.50 | - | - | - | - | - |
0.37 | +0.17 | +85.00% | 43 | 97 | 210.00 | 8.17 | -1.83 | -18.30% | 1 | 2 |
0.15 | +0.02 | +15.38% | 3 | 14 | 212.50 | - | - | - | - | - |
0.13 | -0.17 | -56.67% | 7 | 59 | 215.00 | 5.17 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 11 | 24 | 220.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |