Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.81 +9.80 (+0.18%) Dow
39,395.93 -275.11 (-0.69%) Nasdaq
16,928.25 +126.71 (+0.75%) Bitcoin USD
68,053.29 -2,313.49 (-3.29%) CMC Crypto 200
1,472.31 -30.35 (-2.02%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607C00160000 | 2024-05-21 9:55AM EDT | 160.00 | 49.40 | 48.50 | 52.20 | 0.00 | - | 1 | 1 | 61.52% |
| WM240607C00185000 | 2024-04-29 12:16PM EDT | 185.00 | 28.97 | 23.50 | 27.40 | 0.00 | - | - | 1 | 61.99% |
| WM240607C00200000 | 2024-05-14 3:38PM EDT | 200.00 | 10.93 | 8.90 | 12.00 | 0.00 | - | 2 | 2 | 31.78% |
| WM240607C00205000 | 2024-05-21 12:04PM EDT | 205.00 | 4.60 | 5.10 | 6.60 | 0.00 | - | 2 | 10 | 19.48% |
| WM240607C00210000 | 2024-05-22 3:16PM EDT | 210.00 | 2.60 | 2.45 | 2.60 | 0.00 | - | 3 | 126 | 14.22% |
| WM240607C00215000 | 2024-05-23 11:13AM EDT | 215.00 | 0.65 | 0.60 | 0.85 | +0.05 | +8.33% | 2 | 308 | 14.45% |
| WM240607C00220000 | 2024-05-21 9:44AM EDT | 220.00 | 0.10 | 0.10 | 0.25 | -0.20 | -66.67% | 6 | 27 | 15.43% |
| WM240607C00225000 | 2024-05-22 11:45AM EDT | 225.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 72 | 21.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607P00185000 | 2024-05-03 11:19AM EDT | 185.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 50 | 50 | 62.04% |
| WM240607P00190000 | 2024-04-26 2:10PM EDT | 190.00 | 1.35 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 33.15% |
| WM240607P00195000 | 2024-05-15 1:31PM EDT | 195.00 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 13 | 24.83% |
| WM240607P00200000 | 2024-05-21 9:30AM EDT | 200.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 45 | 18.19% |
| WM240607P00205000 | 2024-05-23 9:41AM EDT | 205.00 | 0.79 | 0.65 | 0.80 | -0.11 | -12.22% | 1 | 131 | 15.11% |
| WM240607P00210000 | 2024-05-22 3:31PM EDT | 210.00 | 2.30 | 1.90 | 2.30 | 0.00 | - | 2 | 18 | 13.68% |
© 2024 Yahoo. All rights reserved.