Singapore markets open in 5 hours 49 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
201.48-0.65 (-0.32%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:212.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240614C002125002024-06-12 11:18AM EDT2024-06-140.100.000.45+0.01+11.11%21547.12%
WM240621C002125002024-06-12 2:10PM EDT2024-06-210.050.050.10-0.05-50.00%762,42418.31%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240614P002125002024-05-31 2:21PM EDT2024-06-146.1011.0012.600.00-1955.62%
WM240621P002125002024-06-03 2:13PM EDT2024-06-2113.2010.1013.300.00-12946.27%