Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240802C00212500 | 2024-07-25 3:20PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.40 | 0.00 | - | 14 | 14 | 39.01% |
| WM240809C00212500 | 2024-07-26 9:50AM EDT | 2024-08-09 | 0.07 | - | 0.10 | -0.28 | -80.00% | 8 | - | 20.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240802P00212500 | 2024-07-26 12:16PM EDT | 2024-08-02 | 13.75 | 13.60 | 17.60 | +2.13 | +18.33% | 6 | 15 | 65.16% |
| WM240809P00212500 | 2024-07-26 11:22AM EDT | 2024-08-09 | 15.05 | 13.90 | 17.50 | +2.45 | +19.44% | 3 | - | 45.19% |
© 2024 Yahoo. All rights reserved.