Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,456.92 +549.84 (+0.90%) CMC Crypto 200
1,276.76 -7.07 (-0.55%)
John Wiley & Sons, Inc. (WLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY241220C00035000 | 2024-06-28 3:03PM EDT | 35.00 | 7.00 | 6.90 | 8.40 | +0.51 | +7.86% | 1 | 1 | 48.71% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY241220P00030000 | 2024-06-13 9:34AM EDT | 30.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 28 | 28 | 52.12% |
| WLY241220P00035000 | 2024-04-29 12:02PM EDT | 35.00 | 2.15 | 2.20 | 3.40 | 0.00 | - | - | 1 | 56.20% |
© 2024 Yahoo. All rights reserved.