Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,446.00 +351.98 (+0.58%) CMC Crypto 200
1,276.34 -7.49 (-0.58%)
John Wiley & Sons, Inc. (WLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240920C00035000 | 2024-03-08 10:39AM EDT | 35.00 | 5.10 | 4.20 | 6.40 | 0.00 | - | 1 | 23 | 36.50% |
| WLY240920C00040000 | 2024-05-31 9:30AM EDT | 40.00 | 1.50 | 0.80 | 5.50 | 0.00 | - | 1 | 1 | 67.29% |
| WLY240920C00045000 | 2024-06-24 11:07AM EDT | 45.00 | 1.05 | 0.00 | 3.80 | 0.00 | - | 60 | 66 | 70.22% |
| WLY240920C00050000 | 2024-06-13 1:10PM EDT | 50.00 | 0.60 | 0.00 | 2.05 | 0.00 | - | 1 | 16 | 64.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240920P00025000 | 2024-06-13 9:38AM EDT | 25.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 80.08% |
| WLY240920P00030000 | 2024-06-05 9:30AM EDT | 30.00 | 1.10 | 0.00 | 1.95 | 0.00 | - | 1 | 31 | 66.26% |
| WLY240920P00035000 | 2024-05-31 9:30AM EDT | 35.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 51.15% |
| WLY240920P00040000 | 2024-06-14 10:17AM EDT | 40.00 | 3.00 | 0.60 | 4.90 | 0.00 | - | 1 | 12 | 68.60% |
| WLY240920P00045000 | 2024-06-14 9:34AM EDT | 45.00 | 5.50 | 4.00 | 7.50 | 0.00 | - | 1 | 1 | 62.38% |
© 2024 Yahoo. All rights reserved.