Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,429.79 +401.78 (+0.66%) CMC Crypto 200
1,275.58 -8.25 (-0.64%)
John Wiley & Sons, Inc. (WLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240719C00035000 | 2024-06-14 10:33AM EDT | 35.00 | 4.60 | 4.50 | 8.00 | 0.00 | - | 2 | 2 | 67.97% |
| WLY240719C00040000 | 2024-06-27 2:47PM EDT | 40.00 | 0.85 | 0.00 | 3.60 | 0.00 | - | 24 | 23 | 86.08% |
| WLY240719C00045000 | 2024-06-24 11:24AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 25.59% |
| WLY240719C00055000 | 2024-06-13 2:55PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 92.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240719P00030000 | 2024-06-12 2:28PM EDT | 30.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 59.38% |
| WLY240719P00035000 | 2024-06-28 9:46AM EDT | 35.00 | 0.40 | 0.00 | 0.35 | +0.20 | +100.00% | 1 | 11 | 58.40% |
| WLY240719P00040000 | 2024-06-26 12:02PM EDT | 40.00 | 1.15 | 0.00 | 1.60 | 0.00 | - | 8 | 9 | 51.27% |
| WLY240719P00045000 | 2024-06-14 11:32AM EDT | 45.00 | 6.00 | 3.10 | 7.00 | 0.00 | - | 1 | 1 | 57.18% |
© 2024 Yahoo. All rights reserved.