Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.00 +9.97 (+0.18%) Dow
38,940.22 +105.36 (+0.27%) Nasdaq
17,884.50 +22.27 (+0.12%) Bitcoin USD
64,952.35 -118.68 (-0.18%) CMC Crypto 200
1,348.42 -34.25 (-2.48%)
Westlake Chemical Partners LP (WLKP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240816C00017500 | 2024-01-02 10:53AM EDT | 17.50 | 4.04 | 3.80 | 8.00 | 0.00 | - | - | 1 | 96.00% |
| WLKP240816C00020000 | 2024-01-18 12:00PM EDT | 20.00 | 3.00 | 1.10 | 4.00 | 0.00 | - | 3 | 4 | 83.20% |
| WLKP240816C00022500 | 2024-06-20 10:18AM EDT | 22.50 | 0.56 | 0.45 | 0.70 | +0.12 | +27.27% | 5 | 221 | 23.93% |
| WLKP240816C00025000 | 2024-06-03 12:01PM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 377 | 28.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240816P00015000 | 2024-03-18 2:45PM EDT | 15.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 77.64% |
| WLKP240816P00017500 | 2024-02-14 4:50PM EDT | 17.50 | 0.30 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 69.92% |
| WLKP240816P00020000 | 2024-05-24 2:22PM EDT | 20.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 30 | 29.20% |
| WLKP240816P00022500 | 2024-06-03 12:35PM EDT | 22.50 | 0.55 | 0.00 | 1.20 | 0.00 | - | 2 | 39 | 29.10% |
| WLKP240816P00025000 | 2024-01-26 1:16PM EDT | 25.00 | 2.80 | 2.45 | 5.30 | 0.00 | - | 10 | 10 | 58.35% |
© 2024 Yahoo. All rights reserved.