Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,053.61 -354.07 (-0.53%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Westlake Chemical Partners LP (WLKP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240621C00020000 | 2024-06-14 12:16PM EDT | 20.00 | 1.35 | 0.00 | 4.60 | -0.75 | -35.71% | 1 | 0 | 66.80% |
| WLKP240621C00022500 | 2024-06-11 11:37AM EDT | 22.50 | 0.48 | 0.00 | 0.95 | 0.00 | - | 4 | 81 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240621P00022500 | 2024-06-12 9:30AM EDT | 22.50 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 75.00% |
| WLKP240621P00025000 | 2024-05-08 3:59PM EDT | 25.00 | 3.40 | 0.55 | 4.60 | 0.00 | - | - | 0 | 229.49% |
© 2024 Yahoo. All rights reserved.