Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,355.56 +16.99 (+0.51%) Nikkei
40,063.15 +432.09 (+1.09%) Hang Seng
17,799.72 +81.11 (+0.46%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,990.24 -323.83 (-0.51%) CMC Crypto 200
1,345.38 +43.30 (+3.33%)
WalkMe Ltd. (WKME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719C00002500 | 2024-05-20 3:24PM EDT | 2.50 | 5.80 | 10.50 | 14.00 | 0.00 | - | - | 1 | 867.19% |
| WKME240719C00005000 | 2024-06-25 2:11PM EDT | 5.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WKME240719C00007500 | 2024-06-05 10:22AM EDT | 7.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WKME240719C00010000 | 2024-06-05 2:33PM EDT | 10.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| WKME240719C00012500 | 2024-06-27 10:27AM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WKME240719C00015000 | 2024-06-20 10:26AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719P00002500 | 2024-06-05 12:11PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WKME240719P00010000 | 2024-06-06 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WKME240719P00012500 | 2024-06-28 3:03PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WKME240719P00015000 | 2024-06-07 10:13AM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.