Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,938.54 +1,515.65 (+2.69%) CMC Crypto 200
1,204.77 -3.93 (-0.32%)
WalkMe Ltd. (WKME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME241220C00007500 | 2024-06-05 9:30AM EDT | 7.50 | 5.60 | 5.00 | 9.50 | 0.00 | - | 1 | 3 | 110.16% |
| WKME241220C00010000 | 2024-06-05 12:09PM EDT | 10.00 | 3.80 | 2.80 | 4.50 | 0.00 | - | 1 | 17 | 61.33% |
| WKME241220C00012500 | 2024-06-21 12:59PM EDT | 12.50 | 2.15 | 1.40 | 2.15 | 0.00 | - | 2 | 24 | 37.26% |
| WKME241220C00015000 | 2024-06-26 9:33AM EDT | 15.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 16 | 35.30% |
| WKME241220C00017500 | 2024-06-05 12:35PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 20.90% |
| WKME241220C00020000 | 2024-02-08 10:34AM EDT | 20.00 | 0.90 | 0.05 | 0.40 | 0.00 | - | - | 1 | 49.71% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME241220P00007500 | 2024-05-30 9:45AM EDT | 7.50 | 0.55 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 50.78% |
| WKME241220P00010000 | 2024-06-14 9:46AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 29.69% |
| WKME241220P00012500 | 2024-07-05 12:27PM EDT | 12.50 | 0.20 | 0.05 | 0.20 | +0.04 | +25.00% | 46 | 219 | 19.24% |
| WKME241220P00015000 | 2024-06-26 9:33AM EDT | 15.00 | 1.30 | 1.05 | 5.00 | 0.00 | - | 1 | 5 | 62.94% |
© 2024 Yahoo. All rights reserved.