Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,918.44 +1,247.00 (+2.20%) CMC Crypto 200
1,204.77 -3.93 (-0.32%)
WalkMe Ltd. (WKME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME241115C00002500 | 2024-05-20 3:24PM EDT | 2.50 | 5.80 | 10.20 | 14.00 | 0.00 | - | - | 1 | 287.70% |
| WKME241115C00007500 | 2024-06-05 2:57PM EDT | 7.50 | 6.20 | 4.40 | 9.00 | 0.00 | - | 5 | 0 | 85.35% |
| WKME241115C00015000 | 2024-06-18 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 31 | 20.61% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME241115P00010000 | 2024-06-05 11:04AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 33.40% |
| WKME241115P00012500 | 2024-07-05 12:22PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 73 | 258 | 21.63% |
| WKME241115P00015000 | 2024-06-26 9:33AM EDT | 15.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.05% |
© 2024 Yahoo. All rights reserved.