Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,941.94 +1,513.29 (+2.68%) CMC Crypto 200
1,204.77 -3.93 (-0.32%)
WalkMe Ltd. (WKME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240816C00010000 | 2024-06-05 9:30AM EDT | 10.00 | 3.10 | 2.60 | 4.20 | 0.00 | - | - | 1 | 93.95% |
| WKME240816C00012500 | 2024-07-05 10:50AM EDT | 12.50 | 1.85 | 0.75 | 1.90 | +0.20 | +12.12% | 1 | 14 | 58.79% |
| WKME240816C00015000 | 2024-06-27 2:39PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 85 | 33.59% |
| WKME240816C00017500 | 2024-02-08 10:34AM EDT | 17.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 1 | 59.57% |
| WKME240816C00020000 | 2024-02-08 10:34AM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240816P00007500 | 2024-05-08 3:41PM EDT | 7.50 | 0.60 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 90.63% |
| WKME240816P00010000 | 2024-06-17 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 52.34% |
| WKME240816P00012500 | 2024-07-05 12:16PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 290 | 29.88% |
| WKME240816P00015000 | 2024-06-18 9:45AM EDT | 15.00 | 2.95 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 124.51% |
| WKME240816P00017500 | 2024-02-08 10:34AM EDT | 17.50 | 7.40 | 7.70 | 9.10 | 0.00 | - | - | 1 | 319.63% |
© 2024 Yahoo. All rights reserved.