Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,118.93 +1,632.70 (+2.89%) CMC Crypto 200
1,204.77 -3.93 (-0.32%)
WalkMe Ltd. (WKME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719C00002500 | 2024-05-20 3:24PM EDT | 2.50 | 5.80 | 10.50 | 14.00 | 0.00 | - | - | 1 | 964.06% |
| WKME240719C00005000 | 2024-06-25 2:11PM EDT | 5.00 | 8.85 | 8.40 | 11.50 | 0.00 | - | 6 | 1 | 627.34% |
| WKME240719C00007500 | 2024-06-05 10:22AM EDT | 7.50 | 6.20 | 6.20 | 9.00 | 0.00 | - | 3 | 2 | 445.31% |
| WKME240719C00010000 | 2024-06-05 2:33PM EDT | 10.00 | 3.74 | 3.70 | 5.00 | 0.00 | - | 111 | 47 | 188.87% |
| WKME240719C00012500 | 2024-06-27 10:27AM EDT | 12.50 | 1.40 | 1.25 | 1.50 | 0.00 | - | 1 | 6 | 50.00% |
| WKME240719C00015000 | 2024-06-20 10:26AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 120 | 39.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719P00002500 | 2024-06-05 12:11PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 406.25% |
| WKME240719P00010000 | 2024-06-06 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 75 | 90.63% |
| WKME240719P00012500 | 2024-07-02 3:04PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 695 | 42.19% |
| WKME240719P00015000 | 2024-06-07 10:13AM EDT | 15.00 | 2.65 | 0.80 | 5.00 | 0.00 | - | 1 | 1 | 206.45% |
© 2024 Yahoo. All rights reserved.