Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WKHS250117C00005000 | 2024-04-09 9:54AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 3,434 | 293.75% |
WKHS260116C00005000 | 2024-04-23 9:36AM EDT | 2026-01-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,060 | 159.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WKHS250117P00005000 | 2023-07-27 3:56PM EDT | 2025-01-17 | 3.90 | 2.52 | 4.35 | 0.00 | - | 20 | 52 | 0.00% |
WKHS260116P00005000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 4.80 | 3.40 | 5.00 | 0.00 | - | - | 1 | 0.00% |