Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,924.41 +1,331.13 (+2.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517C00002000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| WKHS240719C00002000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 414 | 50.00% |
| WKHS241018C00002000 | 2024-02-26 3:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WKHS250117C00002000 | 2024-04-02 1:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,153 | 206.25% |
| WKHS260116C00002000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 230 | 134.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240719P00002000 | 2023-12-07 3:23PM EDT | 2024-07-19 | 1.58 | 1.49 | 1.82 | 0.00 | - | 2 | 1 | 0.00% |
| WKHS250117P00002000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 1.89 | 1.80 | 1.90 | 0.00 | - | 1 | 49 | 168.75% |
| WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 1.80 | 1.75 | 2.00 | 0.00 | - | 1 | 16 | 146.88% |
© 2024 Yahoo. All rights reserved.