Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,693.49 +631.07 (+1.00%) CMC Crypto 200
1,326.57 +49.59 (+3.88%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517C00001000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 775.00% |
| WKHS240719C00001000 | 2024-04-05 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,545 | 325.00% |
| WKHS241018C00001000 | 2024-05-03 9:56AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,318 | 218.75% |
| WKHS250117C00001000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 9,227 | 175.00% |
| WKHS260116C00001000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 88 | 2,882 | 175.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517P00001000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.82 | 0.15 | 1.00 | 0.00 | - | 2 | 3 | 0.00% |
| WKHS240719P00001000 | 2024-04-22 11:57AM EDT | 2024-07-19 | 0.89 | 0.30 | 1.00 | 0.00 | - | 1 | 176 | 0.00% |
| WKHS241018P00001000 | 2024-04-05 3:13PM EDT | 2024-10-18 | 0.80 | 0.05 | 1.00 | 0.00 | - | 100 | 0 | 0.00% |
| WKHS250117P00001000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 0.89 | 0.80 | 0.90 | 0.00 | - | 1 | 2,588 | 137.50% |
| WKHS260116P00001000 | 2024-02-02 4:30PM EDT | 2026-01-16 | 0.79 | 0.22 | 1.00 | 0.00 | - | 1 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.