Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.19 +19.80 (+0.39%) Dow
38,073.86 +170.57 (+0.45%) Nasdaq
15,725.53 +120.05 (+0.77%) Bitcoin USD
59,343.07 +2,460.17 (+4.32%) CMC Crypto 200
1,278.17 +7.43 (+0.58%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:0.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 1,637 | 2024-05-03 | 0.30 | -0.05 | -12.20% | 2 | 6 |
| 0.05 | 0.00 | - | 10 | 124 | 2024-05-10 | 0.25 | -0.15 | -37.50% | 13 | 17 |
| 0.05 | 0.00 | - | 4 | 1,646 | 2024-05-17 | 0.40 | 0.00 | - | 3 | 18 |
| 0.04 | 0.00 | - | 10 | 109 | 2024-05-24 | 0.30 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 20 | 31 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.32 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 1 | 3,487 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 7,015 |
| 0.01 | 0.00 | - | 1,181 | 3,211 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 326 |
| 0.05 | 0.00 | - | 10 | 34,525 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 4,897 |
| 0.10 | 0.00 | - | 35 | 14,458 | 2026-01-16 | 0.40 | 0.00 | - | 1 | 1,533 |
© 2024 Yahoo. All rights reserved.