Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,955.40 +1,929.80 (+3.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240510C00000500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 124 | 825.00% |
| WKHS240517C00000500 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,646 | 587.50% |
| WKHS240524C00000500 | 2024-05-01 1:53PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 109 | 475.00% |
| WKHS240531C00000500 | 2024-05-01 1:45PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 412.50% |
| WKHS240719C00000500 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,487 | 250.00% |
| WKHS241018C00000500 | 2024-05-03 2:35PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,250 | 168.75% |
| WKHS250117C00000500 | 2024-05-03 3:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 314 | 34,528 | 137.50% |
| WKHS260116C00000500 | 2024-05-03 3:48PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 63 | 14,476 | 150.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240510P00000500 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.34 | 0.25 | 0.50 | +0.09 | +36.00% | 1 | 4 | 950.00% |
| WKHS240517P00000500 | 2024-05-01 10:49AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 18 | 875.00% |
| WKHS240524P00000500 | 2024-04-05 12:26PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.50 | 0.00 | - | 3 | 3 | 0.00% |
| WKHS240621P00000500 | 2024-05-03 11:48AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.45 | +0.05 | +15.63% | 2 | 13 | 725.00% |
| WKHS240719P00000500 | 2024-04-29 2:07PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | 0.00 | - | 3 | 7,015 | 375.00% |
| WKHS241018P00000500 | 2024-05-01 12:29PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 326 | 250.00% |
| WKHS250117P00000500 | 2024-04-30 1:13PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 4,897 | 0.00% |
| WKHS260116P00000500 | 2024-04-30 1:49PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1,533 | 131.25% |
© 2024 Yahoo. All rights reserved.