Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,865.30 +1,616.03 (+2.48%) CMC Crypto 200
1,366.10 -7.75 (-0.56%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517C00002000 | 2024-05-16 12:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 12 | 2,750.00% |
| WKHS240719C00002000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 414 | 343.75% |
| WKHS241018C00002000 | 2024-05-17 12:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 342 | 265.63% |
| WKHS250117C00002000 | 2024-05-17 9:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4,149 | 243.75% |
| WKHS260116C00002000 | 2024-05-17 11:39AM EDT | 2026-01-16 | 0.10 | 0.05 | 4.40 | 0.00 | - | 60 | 250 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240719P00002000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 1.79 | 0.75 | 1.85 | 0.00 | - | 1 | 2 | 515.63% |
| WKHS250117P00002000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 1.89 | 1.25 | 1.85 | 0.00 | - | 1 | 49 | 262.50% |
| WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 16 | 167.19% |
© 2024 Yahoo. All rights reserved.